RH (0KTF.L)

USD 416.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 326.31 326.31 307.02 307.66 696.00
28 Mar, 2024 319.01 353.33 319.01 349.68 5681.00
27 Mar, 2024 289.96 299.25 289.96 295.69 242.00
26 Mar, 2024 288.73 290.0 275.88 279.32 139.00
25 Mar, 2024 299.05 299.05 285.12 285.13 51.00
22 Mar, 2024 312.36 312.36 297.76 297.76 10.00
21 Mar, 2024 292.05 313.4 292.05 311.17 152.00
20 Mar, 2024 275.95 282.0 275.95 280.7 4.00
19 Mar, 2024 275.23 282.88 275.23 282.12 29.00
18 Mar, 2024 290.15 292.43 282.74 284.34 16.00