RH (0KTF.L)
USD 199.65
(8.07%)
USD 199.65
(8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 246.35 | 262.16 | 246.35 | 251.61 | 1221.00 |
| 05 Sep, 2024 | 243.15 | 256.83 | 243.15 | 250.74 | 2048.00 |
| 04 Sep, 2024 | 253.17 | 253.17 | 246.42 | 246.47 | 31.00 |
| 03 Sep, 2024 | 248.95 | 251.46 | 245.0 | 245.11 | 398.00 |
| 30 Aug, 2024 | 253.44 | 259.0 | 253.44 | 253.66 | 8.00 |
| 29 Aug, 2024 | 266.0 | 268.39 | 263.99 | 263.99 | 687.00 |
| 28 Aug, 2024 | 269.65 | 271.21 | 264.18 | 264.43 | 217.00 |
| 27 Aug, 2024 | 273.41 | 276.2 | 266.1 | 276.2 | 558.00 |
| 26 Aug, 2024 | 285.74 | 286.96 | 278.74 | 278.74 | 76.00 |
| 23 Aug, 2024 | 265.0 | 284.1 | 265.0 | 280.59 | 73.00 |
INEA
ALSTI
KIAT
VMEO
SAC
0XL5