RH (0KTF.L)

USD 416.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 247.65 249.2 241.21 243.08 92.00
15 Apr, 2024 259.55 260.0 250.98 250.98 157.00
12 Apr, 2024 262.61 265.96 254.4 255.65 223.00
11 Apr, 2024 263.68 266.44 260.74 265.3 111.00
10 Apr, 2024 276.64 276.65 261.61 261.93 2275.00
09 Apr, 2024 279.78 288.59 276.34 288.27 371.00
08 Apr, 2024 280.5 282.88 273.61 274.32 1089.00
05 Apr, 2024 282.7 282.95 278.19 278.19 582.00
04 Apr, 2024 299.0 304.56 292.32 301.43 507.00
03 Apr, 2024 307.66 308.89 297.43 298.11 756.00