RH (0KTF.L)

USD 416.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 287.86 295.61 287.86 289.59 13.00
14 Mar, 2024 303.05 303.05 291.04 297.02 127.00
13 Mar, 2024 298.96 310.92 291.15 309.92 120.00
12 Mar, 2024 284.06 287.16 278.03 284.64 334.00
11 Mar, 2024 273.64 281.86 272.41 281.54 23.00
08 Mar, 2024 281.0 284.72 277.75 281.65 177.00
07 Mar, 2024 270.11 277.53 270.11 275.81 35.00
06 Mar, 2024 270.45 273.05 265.8 272.98 20.00
05 Mar, 2024 270.98 271.67 266.39 268.72 39.00
04 Mar, 2024 279.75 279.75 273.5 277.22 6.00