RH (0KTF.L)

USD 416.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 301.45 303.22 294.27 294.27 381.00
13 May, 2024 291.69 303.38 291.69 297.91 555.00
10 May, 2024 294.28 297.35 285.25 285.25 58.00
09 May, 2024 278.21 290.0 278.21 290.0 50.00
08 May, 2024 274.45 275.99 270.0 274.17 74.00
07 May, 2024 284.76 288.08 279.53 280.3 210.00
06 May, 2024 278.09 282.17 276.24 281.19 162.00
03 May, 2024 274.89 280.49 269.0 275.39 118.00
02 May, 2024 251.49 258.15 245.02 258.15 107.00
01 May, 2024 245.02 246.91 240.1 241.41 69.00