RH (0KTF.L)

USD 416.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 295.93 300.0 287.44 289.02 180.00
11 Jun, 2024 271.75 275.25 268.35 275.25 26.00
10 Jun, 2024 271.32 272.98 261.7 272.98 26.00
07 Jun, 2024 275.0 275.0 267.51 269.15 128.00
06 Jun, 2024 278.2 278.2 273.26 275.25 48.00
05 Jun, 2024 270.16 279.54 270.16 277.01 87.00
04 Jun, 2024 270.38 274.66 268.8 268.83 92.00
03 Jun, 2024 276.49 278.82 273.9 276.08 25.00
31 May, 2024 266.1 266.1 260.76 263.61 24.00
30 May, 2024 260.49 267.94 255.36 265.99 135.00