RH (0KTF.L)

USD 416.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 225.0 238.58 225.0 236.3 938.00
26 Jun, 2024 213.62 221.37 213.62 219.35 40.00
25 Jun, 2024 223.28 223.28 213.08 213.68 868.00
24 Jun, 2024 216.0 230.01 216.0 225.9 148.00
21 Jun, 2024 218.96 220.08 217.0 217.0 95.00
20 Jun, 2024 220.65 220.65 213.62 214.78 313.00
18 Jun, 2024 229.0 229.0 221.5 223.06 229.00
17 Jun, 2024 227.01 233.66 224.93 232.35 203.00
14 Jun, 2024 232.01 238.85 225.01 226.58 2113.00
13 Jun, 2024 286.08 288.59 277.9 278.52 799.00