RH (0KTF.L)

USD 199.65

(8.07%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 386.5 386.65 383.27 383.27 133.00
29 Nov, 2024 384.42 388.08 384.42 385.5 10.00
27 Nov, 2024 390.59 391.0 384.57 384.57 27.00
26 Nov, 2024 382.0 388.21 378.4 385.19 3600.00
25 Nov, 2024 377.68 395.12 374.35 387.6 2508.00
22 Nov, 2024 355.03 368.84 350.07 368.67 238.00
21 Nov, 2024 339.89 345.15 335.65 345.15 99.00
20 Nov, 2024 336.87 346.54 330.62 336.83 171.00
19 Nov, 2024 312.0 317.98 312.0 317.98 7741.00
18 Nov, 2024 319.5 319.5 314.06 314.06 106.00