RH (0KTF.L)

USD 416.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 252.0 254.43 249.55 249.55 1199.00
29 Apr, 2024 253.43 257.55 250.0 255.01 4.00
26 Apr, 2024 243.6 251.87 243.6 248.67 37.00
25 Apr, 2024 243.47 248.94 236.47 242.49 456.00
24 Apr, 2024 245.98 249.98 244.54 246.53 9.00
23 Apr, 2024 248.01 251.5 245.44 249.37 39.00
22 Apr, 2024 243.02 244.31 238.31 244.31 425.00
19 Apr, 2024 244.65 245.25 239.81 241.53 19.00
18 Apr, 2024 245.55 248.77 243.09 246.03 129.00
17 Apr, 2024 243.04 246.58 243.04 244.9 48.00