RH (0KTF.L)

USD 199.65

(8.07%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 341.5 343.97 331.87 333.55 66.00
03 Oct, 2024 330.95 333.39 329.7 331.63 69.00
02 Oct, 2024 330.68 337.47 330.37 336.0 102.00
01 Oct, 2024 332.54 334.09 324.25 332.53 91.00
30 Sep, 2024 336.0 347.0 333.86 336.27 65.00
27 Sep, 2024 341.8 345.9 339.4 339.4 77.00
26 Sep, 2024 339.97 344.19 336.8 336.8 53.00
25 Sep, 2024 342.85 344.5 340.92 340.92 52.00
24 Sep, 2024 349.71 351.0 343.87 345.53 125.00
23 Sep, 2024 344.3 347.9 341.12 347.9 60.00