RH (0KTF.L)

USD 416.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 256.02 261.0 250.36 253.4 7.00
31 Jan, 2024 259.91 263.67 259.0 260.55 11.00
30 Jan, 2024 271.28 271.28 261.57 265.36 431.00
29 Jan, 2024 271.92 273.0 268.31 269.29 3.00
26 Jan, 2024 271.37 273.57 269.23 271.98 3.00
25 Jan, 2024 265.98 270.12 265.9 266.71 96.00
24 Jan, 2024 273.33 275.5 270.57 272.84 70.00
23 Jan, 2024 269.79 270.0 266.21 269.08 2.00
22 Jan, 2024 261.01 269.85 261.01 266.92 24.00
19 Jan, 2024 257.51 257.51 251.76 252.95 2.00