RH (0KTF.L)

USD 199.65

(8.07%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 244.51 262.54 244.51 259.11 1165.00
10 Jul, 2024 240.99 241.45 239.05 241.45 123.00
09 Jul, 2024 241.1 243.0 233.6 242.67 2313.00
08 Jul, 2024 244.34 246.94 238.51 244.62 8.00
05 Jul, 2024 241.86 245.98 240.35 242.49 169.00
03 Jul, 2024 245.24 248.3 241.32 245.66 77.00
02 Jul, 2024 239.11 246.19 239.03 246.19 270.00
01 Jul, 2024 244.0 245.0 235.01 237.21 306.00
28 Jun, 2024 243.5 248.0 238.77 240.06 202.00
27 Jun, 2024 225.0 238.58 225.0 236.3 938.00