RH (0KTF.L)

USD 416.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 312.29 312.29 299.94 304.29 67.00
15 Dec, 2023 317.0 318.86 306.09 312.84 40.00
14 Dec, 2023 292.91 317.47 289.28 316.46 360.00
13 Dec, 2023 256.43 264.32 255.69 261.66 173.00
12 Dec, 2023 253.05 258.0 248.61 251.5 378.00
11 Dec, 2023 242.84 249.85 240.5 248.31 175.00
08 Dec, 2023 258.0 258.0 239.08 239.83 1506.00
07 Dec, 2023 280.14 280.79 277.68 277.68 1.00
06 Dec, 2023 279.02 283.36 278.49 281.02 1.00
05 Dec, 2023 287.48 287.81 278.47 278.81 189.00