RH (0KTF.L)
USD 199.65
(8.07%)
USD 199.65
(8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 251.57 | 257.68 | 251.01 | 254.25 | 25.00 |
| 24 May, 2024 | 245.0 | 255.73 | 245.0 | 254.88 | 697.00 |
| 23 May, 2024 | 255.63 | 257.88 | 249.37 | 253.18 | 226.00 |
| 22 May, 2024 | 279.0 | 279.47 | 262.28 | 262.5 | 260.00 |
| 21 May, 2024 | 276.35 | 276.35 | 271.71 | 273.62 | 81.00 |
| 20 May, 2024 | 280.03 | 283.58 | 275.07 | 282.12 | 2.00 |
| 17 May, 2024 | 281.35 | 286.75 | 281.35 | 283.16 | 113.00 |
| 16 May, 2024 | 292.36 | 298.76 | 291.87 | 292.9 | 11.00 |
| 15 May, 2024 | 299.95 | 305.24 | 293.96 | 293.96 | 139.00 |
| 14 May, 2024 | 301.45 | 303.22 | 294.27 | 294.27 | 381.00 |
INEA
ALSTI
KIAT
VMEO
SAC
0XL5