RH (0KTF.L)

USD 416.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 230.95 245.73 228.72 240.88 786.00
02 Nov, 2023 219.66 228.6 218.45 228.6 741.00
01 Nov, 2023 211.88 218.26 207.74 208.54 548.00
31 Oct, 2023 216.51 218.0 214.85 217.63 16.00
30 Oct, 2023 216.54 216.54 209.97 214.83 46.00
27 Oct, 2023 217.23 217.23 212.99 212.99 13.00
26 Oct, 2023 227.74 228.43 214.51 217.03 2277.00
25 Oct, 2023 226.16 230.57 224.6 227.46 180.00
24 Oct, 2023 236.59 236.59 227.24 229.53 288.00
23 Oct, 2023 232.37 237.43 229.49 237.43 1727.00