RH (0KTF.L)

USD 416.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 238.05 248.06 236.93 248.06 142.00
05 Oct, 2023 243.75 243.75 238.84 241.09 906.00
04 Oct, 2023 253.74 253.74 247.5 247.7 24.00
03 Oct, 2023 257.15 257.15 251.72 251.72 6.00
02 Oct, 2023 262.9 265.22 261.65 261.65 7.00
29 Sep, 2023 264.73 267.74 264.73 265.51 23.00
28 Sep, 2023 254.49 254.94 254.49 254.94 15.00
27 Sep, 2023 258.18 258.18 256.5 256.5 16.00
26 Sep, 2023 264.25 264.25 258.83 258.83 51.00
25 Sep, 2023 265.9 265.9 265.9 265.9 1.00