RH (0KTF.L)

USD 199.65

(8.07%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 271.37 273.57 269.23 271.98 3.00
25 Jan, 2024 265.98 270.12 265.9 266.71 96.00
24 Jan, 2024 273.33 275.5 270.57 272.84 70.00
23 Jan, 2024 269.79 270.0 266.21 269.08 2.00
22 Jan, 2024 261.01 269.85 261.01 266.92 24.00
19 Jan, 2024 257.51 257.51 251.76 252.95 2.00
18 Jan, 2024 255.04 258.43 254.16 254.16 139.00
17 Jan, 2024 253.24 256.08 249.45 249.45 2.00
16 Jan, 2024 265.0 267.37 256.89 259.96 36.00
12 Jan, 2024 280.22 280.6 269.01 270.92 170.00