RH (0KTF.L)

USD 199.65

(8.07%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 299.52 299.52 299.52 299.52 1.00
26 Dec, 2023 302.24 306.75 301.04 301.04 8.00
22 Dec, 2023 308.98 310.83 304.07 305.06 1.00
21 Dec, 2023 308.1 313.43 308.1 309.74 7.00
20 Dec, 2023 308.32 315.36 307.5 315.31 80.00
19 Dec, 2023 312.09 312.09 304.08 311.1 46.00
18 Dec, 2023 312.29 312.29 299.94 304.29 67.00
15 Dec, 2023 317.0 318.86 306.09 312.84 40.00
14 Dec, 2023 292.91 317.47 289.28 316.46 360.00
13 Dec, 2023 256.43 264.32 255.69 261.66 173.00