RH (0KTF.L)

USD 199.65

(8.07%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 242.84 249.85 240.5 248.31 175.00
08 Dec, 2023 258.0 258.0 239.08 239.83 1506.00
07 Dec, 2023 280.14 280.79 277.68 277.68 1.00
06 Dec, 2023 279.02 283.36 278.49 281.02 1.00
05 Dec, 2023 287.48 287.81 278.47 278.81 189.00
04 Dec, 2023 284.93 288.04 283.03 287.92 121.00
01 Dec, 2023 270.0 282.05 267.57 282.05 42.00
30 Nov, 2023 272.25 274.48 267.55 270.7 8.00
29 Nov, 2023 268.42 274.43 268.41 272.95 192.00
28 Nov, 2023 266.22 268.79 260.84 267.04 51.00