RH (0KTF.L)

USD 199.65

(8.07%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 230.0 232.39 226.73 232.3 992.00
09 Nov, 2023 236.01 236.01 233.96 233.96 163.00
08 Nov, 2023 238.13 238.35 234.62 234.62 271.00
07 Nov, 2023 232.96 236.57 231.99 236.35 58.00
06 Nov, 2023 241.19 241.19 231.36 231.95 297.00
03 Nov, 2023 230.95 245.73 228.72 240.88 786.00
02 Nov, 2023 219.66 228.6 218.45 228.6 741.00
01 Nov, 2023 211.88 218.26 207.74 208.54 548.00
31 Oct, 2023 216.51 218.0 214.85 217.63 16.00
30 Oct, 2023 216.54 216.54 209.97 214.83 46.00