RH (0KTF.L)

USD 199.65

(8.07%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 227.74 228.43 214.51 217.03 2277.00
25 Oct, 2023 226.16 230.57 224.6 227.46 180.00
24 Oct, 2023 236.59 236.59 227.24 229.53 288.00
23 Oct, 2023 232.37 237.43 229.49 237.43 1727.00
20 Oct, 2023 229.32 232.15 226.84 232.15 1165.00
19 Oct, 2023 239.0 239.0 232.56 236.02 30.00
18 Oct, 2023 245.23 249.35 240.79 242.29 403.00
17 Oct, 2023 240.66 252.53 240.16 250.57 15.00
16 Oct, 2023 240.77 245.7 240.21 244.71 37.00
13 Oct, 2023 237.76 237.76 232.61 235.51 359.00