RH (0KTF.L)

USD 199.65

(8.07%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 275.2 275.2 265.4 269.77 24.00
10 Jan, 2024 274.05 274.99 269.49 271.34 13.00
09 Jan, 2024 271.97 271.97 271.67 271.67 21.00
08 Jan, 2024 269.98 270.36 269.53 269.53 38.00
05 Jan, 2024 271.72 271.72 271.1 271.1 2.00
04 Jan, 2024 267.92 267.92 266.89 266.89 52.00
03 Jan, 2024 277.87 279.46 267.26 268.61 65.00
02 Jan, 2024 290.98 294.83 287.0 294.29 8.00
29 Dec, 2023 299.96 299.96 291.8 292.5 76.00
28 Dec, 2023 298.2 299.04 296.44 297.0 89.00