RH (0KTF.L)
USD 199.65
(8.07%)
USD 199.65
(8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 257.0 | 259.65 | 255.09 | 258.6 | 73.00 |
| 08 Feb, 2024 | 258.58 | 258.58 | 254.63 | 255.28 | 4.00 |
| 07 Feb, 2024 | 257.99 | 257.99 | 249.88 | 252.44 | 27.00 |
| 06 Feb, 2024 | 251.98 | 256.77 | 249.18 | 253.58 | 62.00 |
| 05 Feb, 2024 | 248.79 | 251.33 | 244.16 | 245.49 | 57.00 |
| 02 Feb, 2024 | 251.32 | 255.19 | 245.76 | 250.58 | 1452.00 |
| 01 Feb, 2024 | 256.02 | 261.0 | 250.36 | 253.4 | 7.00 |
| 31 Jan, 2024 | 259.91 | 263.67 | 259.0 | 260.55 | 11.00 |
| 30 Jan, 2024 | 271.28 | 271.28 | 261.57 | 265.36 | 431.00 |
| 29 Jan, 2024 | 271.92 | 273.0 | 268.31 | 269.29 | 3.00 |
INEA
ALSTI
KIAT
VMEO
SAC
0XL5