Public Storage (0KS3)

USD 284.97

(1.39%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 309.83 309.83 303.93 304.88 182.00
16 Sep, 2022 314.03 314.5 310.04 310.04 100.00
15 Sep, 2022 321.81 321.81 319.65 320.49 460.00
14 Sep, 2022 325.16 327.17 325.16 327.17 186.00
13 Sep, 2022 333.36 333.36 330.82 330.83 199.00
12 Sep, 2022 338.77 339.99 338.43 338.43 2.00
09 Sep, 2022 340.22 341.72 338.67 339.58 154.00
08 Sep, 2022 340.98 342.48 340.42 341.89 366.00
07 Sep, 2022 339.47 341.52 339.47 340.59 250.00
02 Sep, 2022 339.73 343.08 333.92 335.07 207.00