Public Storage (0KS3)

USD 284.97

(1.39%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 295.14 299.49 295.14 296.72 343.00
03 Oct, 2022 295.87 296.48 290.99 296.48 1.00
30 Sep, 2022 291.99 291.99 288.53 290.29 123.00
29 Sep, 2022 290.53 290.53 284.51 286.75 163.00
28 Sep, 2022 290.92 293.03 286.97 293.03 200.00
27 Sep, 2022 293.75 293.75 288.49 290.82 5134.00
26 Sep, 2022 293.23 293.23 287.76 287.76 101.00
23 Sep, 2022 295.72 295.98 295.06 295.6 285.00
22 Sep, 2022 301.73 301.73 295.57 296.89 5923.00
21 Sep, 2022 306.28 309.22 305.61 305.61 3274.00