Public Storage (0KS3)

USD 284.97

(1.39%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 271.72 277.19 271.72 274.0 6.00
03 Nov, 2022 283.02 283.02 278.77 278.77 2826.00
02 Nov, 2022 290.82 292.86 287.06 290.16 15.00
01 Nov, 2022 310.99 310.99 306.02 306.74 50.00
31 Oct, 2022 311.91 312.33 311.91 312.33 31.00
28 Oct, 2022 299.95 311.38 299.95 311.15 64.00
27 Oct, 2022 299.77 300.4 299.54 300.28 222.00
26 Oct, 2022 299.09 299.88 299.09 299.88 91.00
21 Oct, 2022 294.04 294.04 290.05 290.24 143.00
20 Oct, 2022 292.57 292.57 292.21 292.21 191.00