Public Storage (0KS3)

USD 281.87

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 292.22 292.22 290.72 291.15 80.00
16 Nov, 2022 293.2 293.2 293.2 293.2 12.00
15 Nov, 2022 294.34 294.34 294.34 294.34 1.00
14 Nov, 2022 296.0 296.0 292.75 292.75 2.00
11 Nov, 2022 303.7 303.7 293.49 293.49 49.00
10 Nov, 2022 296.19 302.37 296.19 302.37 43.00
09 Nov, 2022 287.94 287.94 287.94 287.94 8.00
08 Nov, 2022 278.48 286.73 278.48 285.79 32.00
07 Nov, 2022 281.46 281.46 281.46 281.46 24.00
04 Nov, 2022 271.72 277.19 271.72 274.0 6.00