Public Storage (0KS3)

USD 289.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 290.68 291.23 287.36 287.5 14.00
17 Jan, 2023 293.0 293.56 290.41 291.69 2157.00
13 Jan, 2023 292.17 292.74 292.17 292.74 115.00
12 Jan, 2023 292.56 292.56 292.56 292.56 1.00
11 Jan, 2023 291.65 291.65 290.91 291.17 292.00
09 Jan, 2023 276.7 281.03 276.7 281.03 9.00
05 Jan, 2023 272.67 272.67 270.67 270.67 19.00
03 Jan, 2023 274.26 274.26 271.27 271.75 28.00
28 Dec, 2022 281.82 281.82 281.82 281.82 4.00
23 Dec, 2022 278.39 282.03 278.39 282.03 202.00