Public Storage (0KS3)

USD 283.75

(1.34%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 302.34 303.38 301.39 303.38 40.00
06 Feb, 2023 301.64 311.16 301.64 308.8 81.00
03 Feb, 2023 306.17 306.17 303.96 305.73 148.00
02 Feb, 2023 310.43 314.7 310.43 312.32 162.00
01 Feb, 2023 303.37 303.39 300.8 300.8 445.00
31 Jan, 2023 299.95 303.76 299.95 302.58 180.00
30 Jan, 2023 297.6 297.6 297.6 297.6 21 Thousand
27 Jan, 2023 297.44 299.34 297.44 299.34 35.00
26 Jan, 2023 293.63 295.18 293.63 295.18 20.00
25 Jan, 2023 293.36 293.36 290.82 290.82 170.00