Public Storage (0KS3)

USD 281.87

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 293.36 293.36 290.82 290.82 170.00
23 Jan, 2023 287.8 289.11 287.62 289.11 2583.00
20 Jan, 2023 284.92 287.96 284.92 287.96 228.00
19 Jan, 2023 287.37 287.44 285.76 287.44 200.00
18 Jan, 2023 290.68 291.23 287.36 287.5 14.00
17 Jan, 2023 293.0 293.56 290.41 291.69 2157.00
13 Jan, 2023 292.17 292.74 292.17 292.74 115.00
12 Jan, 2023 292.56 292.56 292.56 292.56 1.00
11 Jan, 2023 291.65 291.65 290.91 291.17 292.00
09 Jan, 2023 276.7 281.03 276.7 281.03 9.00