Public Storage (0KS3)

USD 283.75

(1.34%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 293.24 298.03 293.24 295.25 21.1 Thousand
24 Feb, 2023 293.59 293.64 291.93 292.59 169.00
23 Feb, 2023 293.29 294.11 291.3 291.77 317.00
22 Feb, 2023 292.65 294.87 291.06 291.06 200.00
21 Feb, 2023 297.01 298.36 297.01 298.17 82.00
17 Feb, 2023 299.76 299.76 296.09 298.0 100.00
16 Feb, 2023 295.57 295.57 295.57 295.57 34.00
14 Feb, 2023 302.39 302.68 301.97 302.61 70.00
13 Feb, 2023 301.83 302.92 301.83 302.79 21.00
08 Feb, 2023 300.91 302.36 300.91 301.44 2870.00