Public Storage (0KS3)

USD 278.85

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 291.03 291.99 288.23 291.35 646.00
21 Mar, 2023 298.99 299.06 289.68 290.68 310.00
20 Mar, 2023 293.38 298.54 292.9 298.54 635.00
17 Mar, 2023 295.82 298.66 295.82 298.42 5094.00
16 Mar, 2023 287.16 291.82 287.16 291.18 151.00
15 Mar, 2023 287.35 289.38 284.88 285.23 172.00
14 Mar, 2023 288.6 289.71 287.49 287.77 269.00
13 Mar, 2023 280.8 293.96 280.8 292.19 159.00
10 Mar, 2023 296.92 296.92 283.0 283.0 195.00
09 Mar, 2023 302.91 303.43 300.52 302.95 61.00