Public Storage (0KS3)

USD 284.46

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2023 308.15 312.58 307.0 309.0 119.00
03 Apr, 2023 307.63 314.41 306.89 308.8 315.00
31 Mar, 2023 298.46 298.46 296.27 297.88 92.00
30 Mar, 2023 293.38 294.38 293.38 293.76 63.00
29 Mar, 2023 283.93 286.97 283.93 286.71 30.00
28 Mar, 2023 286.0 286.0 281.5 281.5 181.00
24 Mar, 2023 283.51 286.25 282.97 285.48 144.00
23 Mar, 2023 284.97 288.27 284.33 284.69 3798.00
22 Mar, 2023 291.03 291.99 288.23 291.35 646.00
21 Mar, 2023 298.99 299.06 289.68 290.68 310.00