Public Storage (0KS3)

USD 284.46

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 292.58 295.65 292.58 294.21 176.00
04 May, 2023 283.49 291.81 283.49 291.81 64.00
03 May, 2023 288.26 288.26 282.52 283.95 96.00
02 May, 2023 293.49 293.49 286.91 286.91 166.00
28 Apr, 2023 293.94 294.39 293.01 294.39 62.00
27 Apr, 2023 288.98 290.96 288.98 290.96 321.00
26 Apr, 2023 290.0 291.33 289.0 289.0 355.00
25 Apr, 2023 287.96 290.01 287.65 290.01 163.00
24 Apr, 2023 290.46 290.46 286.5 288.89 124.00
21 Apr, 2023 289.64 290.19 287.59 288.32 1990.00