USD 284.46
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2023 | 285.41 | 286.08 | 282.93 | 284.81 | 1253.00 |
19 May, 2023 | 287.09 | 287.53 | 286.85 | 287.01 | 69.00 |
18 May, 2023 | 286.8 | 286.8 | 284.61 | 285.99 | 65.00 |
17 May, 2023 | 289.1 | 289.52 | 286.75 | 286.75 | 30.00 |
16 May, 2023 | 293.85 | 293.85 | 289.43 | 290.44 | 302.00 |
15 May, 2023 | 296.61 | 296.61 | 294.67 | 294.92 | 240.00 |
12 May, 2023 | 295.0 | 295.67 | 292.36 | 292.36 | 7499.00 |
11 May, 2023 | 299.4 | 299.4 | 293.98 | 295.03 | 277.00 |
10 May, 2023 | 301.05 | 301.05 | 297.78 | 298.39 | 415.00 |
09 May, 2023 | 296.97 | 298.31 | 296.97 | 296.97 | 1751.00 |
0KS6
0KSJ
0KSR
0KOD
0KRX
0KS2