Public Storage (0KS3)

USD 284.46

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 286.15 286.15 283.56 284.23 281.00
19 Jun, 2023 288.29 288.29 288.29 288.29 14.00
16 Jun, 2023 290.24 292.37 289.54 289.54 69.00
15 Jun, 2023 284.21 287.57 284.21 287.57 195.00
14 Jun, 2023 285.87 286.15 284.12 284.12 63.00
13 Jun, 2023 284.24 284.24 282.01 283.55 110.00
12 Jun, 2023 286.0 286.57 284.46 285.19 124.00
09 Jun, 2023 290.64 290.64 287.64 288.48 184.00
08 Jun, 2023 291.02 291.19 289.34 290.25 69.00
07 Jun, 2023 280.61 290.62 280.53 289.81 272.00