Public Storage (0KS3)

USD 283.19

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 299.27 299.27 294.74 294.74 115.00
17 Jul, 2023 301.48 302.39 300.24 301.45 808.00
14 Jul, 2023 299.33 300.49 298.03 300.49 131.00
13 Jul, 2023 296.11 297.41 295.6 297.41 368.00
12 Jul, 2023 296.16 298.28 294.81 298.28 349.00
11 Jul, 2023 290.63 292.8 289.9 292.29 222.00
10 Jul, 2023 286.05 286.05 285.01 285.78 254.00
07 Jul, 2023 288.54 289.26 287.01 288.55 425.00
06 Jul, 2023 286.17 288.69 286.07 288.28 337.00
05 Jul, 2023 292.98 292.98 286.99 292.26 141.00