Public Storage (0KS3)

USD 280.59

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 289.64 290.19 287.59 288.32 1990.00
20 Apr, 2023 288.04 288.04 286.28 286.91 8471.00
19 Apr, 2023 288.39 290.01 287.81 289.62 161.00
18 Apr, 2023 293.26 294.85 290.48 291.03 300.00
17 Apr, 2023 289.77 293.07 289.66 293.07 1066.00
14 Apr, 2023 305.4 306.54 292.42 292.42 152.00
13 Apr, 2023 312.79 312.79 302.89 304.35 3560.00
12 Apr, 2023 313.79 315.38 313.71 314.09 1662.00
11 Apr, 2023 311.92 313.01 311.92 313.01 3174.00
06 Apr, 2023 308.49 308.5 306.73 308.5 7664.00