Public Storage (0KS3)
USD 280.31
(-0.45%)
USD 280.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 302.91 | 303.43 | 300.52 | 302.95 | 61.00 |
| 08 Mar, 2023 | 303.4 | 304.83 | 302.74 | 304.3 | 150.00 |
| 07 Mar, 2023 | 305.75 | 305.75 | 302.93 | 302.99 | 76.00 |
| 06 Mar, 2023 | 304.84 | 305.5 | 304.28 | 304.95 | 528.00 |
| 03 Mar, 2023 | 305.18 | 305.18 | 304.7 | 305.11 | 679.00 |
| 02 Mar, 2023 | 292.76 | 295.83 | 292.76 | 295.83 | 75.00 |
| 01 Mar, 2023 | 295.09 | 296.06 | 293.29 | 293.29 | 269.00 |
| 28 Feb, 2023 | 296.0 | 296.34 | 295.86 | 296.21 | 14.00 |
| 27 Feb, 2023 | 293.24 | 298.03 | 293.24 | 295.25 | 21.1 Thousand |
| 24 Feb, 2023 | 293.59 | 293.64 | 291.93 | 292.59 | 169.00 |
0KS6
0KSJ
0KSR
0KOD
0KRX
0KS2