Public Storage (0KS3)

USD 281.87

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 297.15 299.03 297.15 299.03 100.00
06 Dec, 2022 287.56 287.56 287.56 287.56 135.00
02 Dec, 2022 292.49 292.49 292.14 292.14 16.00
01 Dec, 2022 299.34 299.64 293.02 293.02 146.00
30 Nov, 2022 289.22 295.95 289.22 295.95 4.00
29 Nov, 2022 288.55 288.91 287.91 288.69 78.93 Thousand
28 Nov, 2022 297.2 297.2 291.45 291.45 396.00
23 Nov, 2022 298.89 299.0 295.61 295.79 2565.00
22 Nov, 2022 298.16 298.16 297.54 297.54 3276.00
21 Nov, 2022 292.21 294.67 292.21 294.63 51.00