Public Storage (0KS3)

USD 281.87

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 291.74 299.34 291.74 299.34 78.94 Thousand
17 Oct, 2022 286.15 293.06 286.15 293.06 221.00
14 Oct, 2022 293.81 293.81 287.72 287.72 350.00
13 Oct, 2022 282.99 289.77 282.54 289.77 294.00
12 Oct, 2022 289.91 289.91 289.91 289.91 3846.00
10 Oct, 2022 284.82 289.21 284.82 289.21 2.00
07 Oct, 2022 286.6 287.96 285.81 286.41 3989.00
06 Oct, 2022 294.27 294.27 293.67 293.67 20.00
05 Oct, 2022 293.31 293.86 289.37 290.54 121.00
04 Oct, 2022 295.14 299.49 295.14 296.72 343.00