Public Storage (0KS3)

USD 287.93

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 339.73 343.08 333.92 335.07 207.00
31 Aug, 2022 333.6 333.83 333.6 333.83 1.00
30 Aug, 2022 339.98 339.98 339.98 339.98 1.00
26 Aug, 2022 351.57 351.57 348.4 348.4 3.00
25 Aug, 2022 347.55 347.55 346.67 346.7 83.00
24 Aug, 2022 341.14 345.27 341.14 345.27 14.00
23 Aug, 2022 344.9 344.9 340.19 340.19 5.00
22 Aug, 2022 350.0 350.0 345.98 345.98 12.00
19 Aug, 2022 352.07 352.07 350.96 351.2 1.00
18 Aug, 2022 353.19 353.19 353.19 353.19 1.00