Public Storage (0KS3)

USD 290.31

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 352.41 355.12 352.41 354.78 69.00
15 Aug, 2022 352.59 353.47 352.59 353.47 1.00
12 Aug, 2022 348.93 349.73 348.25 348.25 2.00
11 Aug, 2022 349.59 349.59 347.59 347.59 1.00
10 Aug, 2022 346.59 346.78 343.85 343.85 1.00
08 Aug, 2022 334.77 335.09 332.45 334.85 1002.00
04 Aug, 2022 330.66 332.75 330.66 332.33 1.00
02 Aug, 2022 323.5 327.66 323.5 327.66 1.00
01 Aug, 2022 325.23 326.5 324.31 326.32 7.00
29 Jul, 2022 327.29 327.29 327.29 327.29 1.00