Public Service Enterprise Group Inc. (0KS2)
USD 80.39
(0.26%)
USD 80.39
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 63.3 | 63.89 | 63.18 | 63.89 | 892.00 |
| 11 Jul, 2023 | 62.25 | 62.34 | 62.24 | 62.34 | 1907.00 |
| 10 Jul, 2023 | 62.38 | 62.62 | 61.98 | 61.98 | 1218.00 |
| 07 Jul, 2023 | 62.49 | 62.81 | 62.49 | 62.81 | 3374.00 |
| 06 Jul, 2023 | 62.88 | 63.03 | 62.68 | 63.03 | 1095.00 |
| 05 Jul, 2023 | 62.68 | 63.65 | 62.65 | 63.65 | 250.00 |
| 03 Jul, 2023 | 62.41 | 62.95 | 62.41 | 62.77 | 889.00 |
| 30 Jun, 2023 | 62.13 | 62.23 | 61.99 | 61.99 | 3064.00 |
| 29 Jun, 2023 | 61.39 | 62.05 | 61.36 | 62.03 | 741.00 |
| 28 Jun, 2023 | 62.09 | 62.13 | 61.98 | 61.98 | 300.00 |
0KS3
0KS6
0KSJ
0KOC
0KOD
0KRX