Public Service Enterprise Group Inc. (0KS2)

USD 80.39

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 64.93 65.34 64.87 65.09 136.00
25 Jul, 2023 64.58 64.82 64.58 64.79 608.00
24 Jul, 2023 65.23 65.23 65.09 65.09 282.00
21 Jul, 2023 64.75 65.32 64.55 65.2 2142.00
20 Jul, 2023 63.36 63.7 63.36 63.69 3158.00
19 Jul, 2023 63.4 63.49 63.04 63.04 2761.00
18 Jul, 2023 63.16 63.3 63.01 63.06 900.00
17 Jul, 2023 63.47 63.57 63.31 63.43 1430.00
14 Jul, 2023 63.67 63.7 63.62 63.62 249.00
13 Jul, 2023 63.67 64.02 63.61 63.69 314.00