Public Service Enterprise Group Inc. (0KS2)

USD 80.39

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 62.66 62.89 62.58 62.89 803.00
26 Jun, 2023 61.37 62.0 61.37 62.0 163.00
23 Jun, 2023 62.35 62.52 62.2 62.2 2415.00
22 Jun, 2023 62.52 62.52 61.86 62.02 1051.00
21 Jun, 2023 61.26 61.86 61.26 61.86 650.00
20 Jun, 2023 61.9 62.51 61.64 62.35 4187.00
19 Jun, 2023 62.56 62.56 62.56 62.56 27.00
16 Jun, 2023 62.26 62.8 62.26 62.8 144.92 Thousand
15 Jun, 2023 61.65 61.78 61.62 61.73 850.00
14 Jun, 2023 62.18 62.76 62.18 62.76 361.00