Public Service Enterprise Group Inc. (0KS2)
USD 80.39
(0.26%)
USD 80.39
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 60.85 | 61.17 | 60.78 | 60.87 | 636.00 |
| 09 Aug, 2023 | 61.27 | 61.27 | 60.72 | 60.9 | 36.00 |
| 07 Aug, 2023 | 60.91 | 61.18 | 60.91 | 61.18 | 43.00 |
| 04 Aug, 2023 | 61.48 | 61.48 | 61.13 | 61.21 | 12.00 |
| 03 Aug, 2023 | 61.96 | 61.96 | 60.96 | 61.25 | 271.00 |
| 02 Aug, 2023 | 63.0 | 63.03 | 62.68 | 62.94 | 42.78 Thousand |
| 01 Aug, 2023 | 65.3 | 65.3 | 63.8 | 63.8 | 116.00 |
| 31 Jul, 2023 | 63.34 | 63.35 | 63.28 | 63.35 | 401.00 |
| 28 Jul, 2023 | 63.64 | 63.68 | 63.43 | 63.43 | 130.00 |
| 27 Jul, 2023 | 64.61 | 64.61 | 63.72 | 63.89 | 564.00 |
0KS3
0KS6
0KSJ
0KOC
0KOD
0KRX