Public Service Enterprise Group Inc. (0KS2)

USD 80.39

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 58.3 58.31 58.29 58.31 114.00
19 Mar, 2021 58.07 58.07 58.07 58.07 65.00
18 Mar, 2021 58.42 58.42 58.42 58.42 335.00
17 Mar, 2021 58.59 58.59 58.59 58.59 89.00
16 Mar, 2021 58.4 58.4 58.4 58.4 147.00
11 Mar, 2021 57.73 57.73 57.45 57.45 188.00
09 Mar, 2021 57.77 57.77 57.77 57.77 118.00
05 Mar, 2021 55.22 55.22 55.05 55.05 43.00
03 Mar, 2021 54.29 54.29 53.8 53.8 47.00
01 Mar, 2021 54.95 54.95 54.95 54.95 230.00