Public Service Enterprise Group Inc. (0KS2)

USD 80.39

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 55.56 55.56 54.49 54.63 4909.00
25 Feb, 2021 56.0 56.17 55.99 56.17 3018.00
22 Feb, 2021 56.55 56.55 56.55 56.55 40.00
18 Feb, 2021 58.3 58.3 58.3 58.3 17.00
17 Feb, 2021 57.9 57.9 57.9 57.9 58.00
16 Feb, 2021 57.87 58.25 57.37 57.46 875.00
12 Feb, 2021 58.44 58.44 58.39 58.39 204.00
05 Feb, 2021 58.88 58.88 58.88 58.88 177.00
02 Feb, 2021 58.69 58.69 58.69 58.69 273.00
21 Jan, 2021 58.52 58.52 58.52 58.52 1.00