Public Service Enterprise Group Inc. (0KS2)

USD 80.39

(0.26%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 57.28 57.28 57.28 57.28 38.00
07 Jan, 2021 56.99 56.99 56.77 56.77 781.00
23 Dec, 2020 57.25 57.25 57.25 57.25 39.00
11 Dec, 2020 56.53 56.53 56.53 56.53 20.00
27 Nov, 2020 59.35 59.35 59.35 59.35 184.00
20 Nov, 2020 57.8 57.8 57.8 57.8 158.00
06 Jul, 2020 50.11 50.11 50.11 50.11 15.18 Thousand
01 Jul, 2020 49.16 49.16 49.16 49.16 27.24 Thousand
24 Jun, 2020 49.04 49.04 49.04 49.04 11.51 Thousand
19 Jun, 2020 50.37 50.37 50.37 50.37 11.43 Thousand