Public Service Enterprise Group Inc. (0KS2)
USD 80.39
(0.26%)
USD 80.39
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 62.55 | 62.55 | 62.55 | 62.55 | 2.00 |
| 12 May, 2021 | 61.18 | 61.18 | 61.18 | 61.18 | 1.00 |
| 10 May, 2021 | 63.61 | 63.8 | 63.57 | 63.78 | 421.00 |
| 07 May, 2021 | 63.11 | 63.11 | 63.11 | 63.11 | 165.00 |
| 05 May, 2021 | 62.54 | 62.6 | 60.98 | 60.98 | 1860.00 |
| 04 May, 2021 | 63.87 | 63.87 | 63.3 | 63.31 | 2796.00 |
| 30 Apr, 2021 | 62.92 | 62.92 | 62.92 | 62.92 | 46.00 |
| 29 Apr, 2021 | 62.8 | 62.91 | 62.8 | 62.91 | 233.00 |
| 27 Apr, 2021 | 62.01 | 62.31 | 62.01 | 62.31 | 497.00 |
| 26 Apr, 2021 | 62.52 | 62.55 | 62.52 | 62.55 | 254.00 |
0KS3
0KS6
0KSJ
0KOC
0KOD
0KRX