Prologis Inc. (0KOD)

USD 128.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 157.28 159.06 157.28 158.98 2.00
09 Dec, 2021 159.07 159.71 157.83 157.83 950.00
08 Dec, 2021 159.23 160.16 158.99 160.16 171.00
07 Dec, 2021 157.43 159.21 157.43 158.86 270.00
06 Dec, 2021 155.12 157.19 155.12 156.79 363.00
03 Dec, 2021 155.41 156.98 152.51 152.51 451.00
02 Dec, 2021 151.66 155.07 151.66 155.07 225.00
01 Dec, 2021 152.22 155.97 152.22 155.83 256.00
30 Nov, 2021 152.09 152.58 152.01 152.31 196.00
29 Nov, 2021 151.24 153.14 151.0 153.14 380.00