Prologis Inc. (0KOD)

USD 128.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 152.1 153.18 149.88 149.88 14.4 Thousand
24 Nov, 2021 152.69 154.45 151.73 153.82 62.00
23 Nov, 2021 152.23 152.59 150.87 152.59 17.00
22 Nov, 2021 150.98 152.36 150.44 151.8 122.00
19 Nov, 2021 150.74 150.74 150.23 150.23 37.00
18 Nov, 2021 150.5 150.88 150.5 150.88 55.00
17 Nov, 2021 149.47 149.62 146.22 149.52 8828.00
16 Nov, 2021 150.31 150.72 149.12 149.33 83.00
15 Nov, 2021 148.85 149.46 148.69 149.46 54.00
12 Nov, 2021 149.7 149.7 147.96 147.96 144.00