Prologis Inc. (0KOD)

USD 128.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 148.65 148.65 147.66 148.46 8.00
10 Nov, 2021 147.86 149.48 147.86 149.48 555.00
09 Nov, 2021 148.59 148.59 148.13 148.31 6.00
08 Nov, 2021 147.24 147.47 146.41 147.47 48.00
05 Nov, 2021 149.03 149.03 146.65 147.17 266.00
04 Nov, 2021 147.49 148.75 147.49 148.57 71.00
03 Nov, 2021 147.24 147.44 146.54 147.08 166.00
02 Nov, 2021 145.32 145.79 144.65 145.79 1584.00
01 Nov, 2021 145.39 145.39 142.44 144.78 858.00
29 Oct, 2021 145.98 146.35 145.41 145.69 279.00