Prologis Inc. (0KOD)

USD 128.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 145.01 145.73 144.49 144.81 332.00
27 Oct, 2021 146.97 146.97 143.73 143.76 65.00
26 Oct, 2021 145.23 145.95 145.09 145.09 61.00
25 Oct, 2021 144.22 145.17 143.84 145.17 383.00
22 Oct, 2021 144.74 145.2 144.39 144.39 187.00
21 Oct, 2021 144.46 145.09 144.18 145.09 238.00
20 Oct, 2021 139.94 142.69 139.94 142.34 150.00
19 Oct, 2021 140.44 140.44 139.24 139.27 5509.00
18 Oct, 2021 137.27 140.25 137.27 140.25 134.00
15 Oct, 2021 138.24 138.5 136.96 136.96 96.00